| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 48000.0 | 6,490.00 | +12.97 | 5,640.00 | +69.37 |
| OPTSTK | IREDA | PE | 125.0 | 4.60 | -7.63 | 362,250.00 | +69.35 |
| OPTSTK | ABB | CE | 7100.0 | 109.00 | +17.08 | 15,875.00 | +69.33 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,380.00 | -0.75 | 1,544,475.00 | +69.28 |
| OPTSTK | BOSCHLTD | PE | 37000.0 | 1,675.00 | -25.64 | 1,650.00 | +69.23 |
| OPTSTK | PFC | CE | 485.0 | 2.65 | +3.92 | 28,600.00 | +69.23 |
| OPTSTK | ASTRAL | CE | 1740.0 | 8.80 | +47.90 | 28,050.00 | +69.23 |
| OPTSTK | CIPLA | PE | 1270.0 | 6.00 | -8.40 | 8,250.00 | +69.23 |
| OPTIDX | NIFTY | PE | 23150.0 | 9.50 | -69.35 | 2,099,110.00 | +69.22 |
| OPTSTK | SBIN | PE | 850.0 | 0.35 | +16.67 | 354,000.00 | +69.18 |