| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | PE | 2900.0 | 88.00 | +28.28 | 41,125.00 | +70.29 |
| OPTSTK | INFY | PE | 1300.0 | 137.45 | +1.89 | 260,800.00 | +70.23 |
| OPTSTK | PFC | CE | 425.0 | 19.75 | -14.13 | 44,200.00 | +70.00 |
| OPTSTK | KEI | PE | 5000.0 | 106.15 | -26.18 | 5,950.00 | +70.00 |
| OPTSTK | HYUNDAI | CE | 1700.0 | 171.90 | +6.21 | 4,675.00 | +70.00 |
| OPTSTK | BANKBARODA | PE | 275.0 | 12.60 | -15.15 | 99,450.00 | +70.00 |
| OPTSTK | DRREDDY | CE | 1340.0 | 30.00 | -8.95 | 53,125.00 | +70.00 |
| OPTSTK | HCLTECH | PE | 1340.0 | 174.50 | -0.57 | 5,950.00 | +70.00 |
| OPTSTK | DLF | CE | 595.0 | 24.05 | +5.02 | 14,025.00 | +70.00 |
| OPTSTK | APOLLOHOSP | PE | 8500.0 | 155.35 | -26.81 | 10,625.00 | +70.00 |