As On: 22 May 2026 02:59
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK DRREDDY PE 1330.0 52.20 +2.45 18,750.00 +66.67
OPTSTK APLAPOLLO CE 2180.0 0.35 -63.16 1,750.00 +66.67
OPTSTK PERSISTENT PE 5300.0 454.70 +22.56 2,000.00 +66.67
OPTSTK PAYTM PE 1060.0 25.55 +18.56 7,250.00 +66.67
OPTSTK MUTHOOTFIN PE 3600.0 322.30 -4.08 8,250.00 +66.67
OPTSTK NBCC CE 94.0 5.97 +13.71 65,000.00 +66.67
OPTSTK M&M CE 3280.0 50.00 -33.86 2,000.00 +66.67
OPTSTK MARICO CE 800.0 43.50 +0.00 24,000.00 +66.67
OPTSTK SRF PE 2420.0 20.90 -9.13 2,000.00 +66.67
OPTSTK MARUTI PE 12600.0 217.40 -3.38 1,750.00 +66.67