| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 26900.0 | 3.90 | +6.85 | 14,160.00 | +59.46 |
| OPTSTK | HINDUNILVR | CE | 2360.0 | 15.10 | +13.96 | 17,700.00 | +59.46 |
| OPTSTK | HINDZINC | PE | 590.0 | 7.15 | -7.74 | 269,500.00 | +59.42 |
| OPTSTK | RELIANCE | PE | 1500.0 | 133.20 | -7.56 | 707,000.00 | +59.41 |
| OPTSTK | SBIN | CE | 990.0 | 17.90 | +0.28 | 350,250.00 | +59.39 |
| OPTSTK | UNITDSPR | PE | 1280.0 | 28.70 | -20.94 | 20,400.00 | +59.38 |
| OPTSTK | PAYTM | CE | 1150.0 | 4.20 | -79.26 | 607,550.00 | +59.32 |
| OPTSTK | COLPAL | PE | 1960.0 | 2.30 | +58.62 | 9,675.00 | +59.26 |
| OPTSTK | EICHERMOT | CE | 7800.0 | 8.95 | +25.17 | 59,400.00 | +59.25 |
| FUTSTK | TATAPOWER | - | - | 410.05 | -0.10 | 30,074,450.00 | +59.24 |