| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | CE | 1260.0 | 48.55 | -24.73 | 20,400.00 | +96.15 |
| OPTSTK | ADANIPORTS | CE | 1820.0 | 59.30 | +9.81 | 24,225.00 | +96.15 |
| OPTSTK | ANGELONE | PE | 315.0 | 7.95 | -37.40 | 127,500.00 | +96.15 |
| OPTSTK | IDFCFIRSTB | PE | 78.0 | 9.31 | +0.00 | 3,236,975.00 | +96.07 |
| OPTSTK | GLENMARK | PE | 2200.0 | 35.85 | -10.15 | 36,750.00 | +96.00 |
| OPTSTK | HEROMOTOCO | PE | 4600.0 | 53.95 | -4.34 | 7,350.00 | +96.00 |
| OPTIDX | NIFTY | CE | 25200.0 | 1.60 | +10.34 | 3,553,290.00 | +95.84 |
| OPTSTK | HINDUNILVR | PE | 2160.0 | 55.55 | +28.89 | 28,200.00 | +95.83 |
| OPTSTK | INDIGO | PE | 3900.0 | 42.60 | -35.94 | 7,050.00 | +95.83 |
| OPTSTK | INDIGO | PE | 4700.0 | 370.00 | -18.50 | 6,750.00 | +95.65 |