| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KEI | PE | 5100.0 | 25.65 | -64.30 | 46,025.00 | +97.74 |
| OPTSTK | NHPC | PE | 78.0 | 2.95 | +5.36 | 544,000.00 | +97.67 |
| OPTSTK | JIOFIN | PE | 240.0 | 11.01 | -7.40 | 799,000.00 | +97.67 |
| OPTSTK | LTF | PE | 265.0 | 4.00 | +150.00 | 555,750.00 | +97.60 |
| OPTSTK | VOLTAS | PE | 1260.0 | 57.15 | +12.17 | 58,500.00 | +97.47 |
| OPTSTK | HDFCBANK | PE | 740.0 | 19.20 | -3.52 | 764,500.00 | +97.44 |
| OPTSTK | JSWENERGY | PE | 550.0 | 22.05 | -23.30 | 152,000.00 | +97.40 |
| OPTSTK | ADANIPORTS | CE | 1780.0 | 76.00 | +5.34 | 35,625.00 | +97.37 |
| OPTSTK | M&M | PE | 3500.0 | 382.00 | +4.09 | 14,600.00 | +97.30 |
| OPTSTK | PERSISTENT | PE | 4500.0 | 63.35 | +8.85 | 14,200.00 | +97.22 |