| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 21400.0 | 5.35 | -17.69 | 117,260.00 | +150.56 |
| OPTSTK | PIIND | PE | 2680.0 | 90.80 | +85.31 | 875.00 | +150.00 |
| OPTSTK | PAYTM | PE | 1140.0 | 38.60 | -22.80 | 3,625.00 | +150.00 |
| OPTSTK | NBCC | CE | 94.0 | 5.25 | -1.87 | 32,500.00 | +150.00 |
| OPTSTK | NBCC | CE | 104.0 | 2.01 | +0.50 | 32,500.00 | +150.00 |
| OPTSTK | TORNTPHARM | PE | 3950.0 | 32.00 | +15.52 | 1,875.00 | +150.00 |
| OPTSTK | MPHASIS | PE | 2160.0 | 70.50 | -3.82 | 1,375.00 | +150.00 |
| OPTSTK | LUPIN | CE | 2240.0 | 83.60 | +0.72 | 4,250.00 | +150.00 |
| OPTSTK | TATAELXSI | CE | 4700.0 | 30.55 | -19.61 | 1,500.00 | +150.00 |
| OPTSTK | SUZLON | PE | 40.0 | 0.25 | -68.35 | 180,500.00 | +150.00 |