| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | PE | 435.0 | 7.50 | +158.62 | 415,000.00 | +153.44 |
| OPTSTK | PFC | CE | 440.0 | 12.30 | -5.75 | 526,500.00 | +153.13 |
| OPTSTK | CDSL | CE | 1320.0 | 16.15 | -28.70 | 58,900.00 | +153.06 |
| OPTSTK | MCX | PE | 3350.0 | 168.45 | +34.17 | 26,875.00 | +152.94 |
| OPTSTK | APOLLOHOSP | CE | 8500.0 | 215.00 | +15.72 | 50,250.00 | +152.83 |
| OPTSTK | NAM-INDIA | CE | 1140.0 | 2.35 | -59.83 | 469,375.00 | +152.01 |
| OPTSTK | JSWENERGY | CE | 555.0 | 3.45 | +76.92 | 708,000.00 | +151.96 |
| OPTIDX | MIDCPNIFTY | CE | 14575.0 | 46.70 | -31.58 | 30,840.00 | +151.96 |
| OPTSTK | AMBUJACEM | CE | 440.0 | 15.20 | +13.01 | 250,950.00 | +151.58 |
| OPTSTK | BANKBARODA | PE | 300.0 | 35.05 | -1.13 | 953,550.00 | +150.77 |