| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | PE | 3450.0 | 33.95 | -29.27 | 40,250.00 | +13.86 |
| OPTSTK | TECHM | PE | 1200.0 | 1.35 | +3.85 | 40,200.00 | -17.28 |
| OPTSTK | UNOMINDA | PE | 1140.0 | 45.00 | -46.62 | 40,150.00 | +1.39 |
| OPTSTK | LODHA | PE | 780.0 | 1.00 | -51.22 | 40,050.00 | -25.21 |
| OPTIDX | BANKNIFTY | CE | 58700.0 | 279.50 | +32.56 | 40,020.00 | -1.04 |
| OPTSTK | BIOCON | PE | 375.0 | 0.65 | +0.00 | 40,000.00 | +6.67 |
| OPTSTK | AUBANK | PE | 1050.0 | 35.25 | -17.25 | 40,000.00 | +2.56 |
| OPTSTK | TMPV | PE | 325.0 | 0.40 | +0.00 | 40,000.00 | +0.00 |
| OPTSTK | MFSL | CE | 1920.0 | 0.70 | +75.00 | 40,000.00 | +2.04 |
| OPTSTK | NAM-INDIA | CE | 1040.0 | 85.45 | +44.22 | 40,000.00 | -12.33 |