| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | PE | 4400.0 | 40.00 | +73.91 | 43,125.00 | +0.58 |
| OPTSTK | TATAELXSI | CE | 4700.0 | 6.00 | -8.40 | 43,100.00 | +6.42 |
| FUTSTK | TITAN | - | - | 4,292.30 | +1.72 | 43,050.00 | +11.82 |
| OPTSTK | SUNPHARMA | CE | 1900.0 | 17.35 | -4.67 | 43,050.00 | +51.85 |
| OPTSTK | LT | PE | 3400.0 | 0.45 | -50.00 | 43,050.00 | -1.99 |
| OPTSTK | COLPAL | PE | 1920.0 | 3.25 | -16.67 | 42,975.00 | -3.05 |
| OPTIDX | BANKNIFTY | CE | 56600.0 | 1,305.40 | +31.89 | 42,960.00 | -36.19 |
| OPTSTK | ADANIENT | PE | 2000.0 | 1.05 | -47.50 | 42,951.00 | +0.00 |
| OPTSTK | HDFCBANK | PE | 790.0 | 30.20 | -22.06 | 42,900.00 | +15.79 |
| OPTSTK | PNBHOUSING | PE | 1020.0 | 26.50 | -59.17 | 42,900.00 | +17.86 |