| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BSE | CE | 3500.0 | 572.15 | +39.55 | 51,375.00 | +0.74 |
| OPTSTK | HDFCBANK | PE | 700.0 | 9.50 | -33.80 | 51,350.00 | -62.91 |
| OPTIDX | BANKNIFTY | PE | 47500.0 | 18.00 | +14.65 | 51,330.00 | +22.13 |
| OPTSTK | POWERGRID | CE | 335.0 | 0.15 | -25.00 | 51,300.00 | -15.63 |
| OPTSTK | DMART | CE | 5000.0 | 1.50 | +7.14 | 51,300.00 | -2.84 |
| OPTSTK | ADANIPORTS | CE | 1860.0 | 51.70 | +24.73 | 51,300.00 | -10.74 |
| OPTSTK | ADANIENT | CE | 2860.0 | 132.00 | +13.94 | 51,294.00 | +10.67 |
| OPTSTK | TCS | PE | 1800.0 | 1.00 | -35.48 | 51,275.00 | +28.51 |
| OPTSTK | DABUR | CE | 525.0 | 0.10 | +0.00 | 51,250.00 | -25.45 |
| OPTSTK | ABB | CE | 7100.0 | 63.60 | +7.43 | 51,250.00 | +2.50 |