| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1065.0 | 67.15 | -0.89 | 51,200.00 | +4.92 |
| OPTSTK | INOXWIND | CE | 100.0 | 3.15 | +21.15 | 51,200.00 | +14.29 |
| OPTSTK | COCHINSHIP | PE | 1600.0 | 177.00 | -20.63 | 51,200.00 | -3.76 |
| OPTSTK | FORTIS | PE | 880.0 | 1.50 | +0.00 | 51,150.00 | +0.00 |
| OPTSTK | LTM | PE | 4200.0 | 373.25 | -5.03 | 51,150.00 | -1.45 |
| OPTSTK | TATACONSUM | PE | 1000.0 | 0.90 | -5.26 | 51,150.00 | -23.14 |
| OPTSTK | MPHASIS | CE | 2520.0 | 5.80 | -43.14 | 51,150.00 | -4.12 |
| OPTSTK | UNOMINDA | PE | 1000.0 | 20.50 | +13.57 | 51,150.00 | +25.68 |
| OPTSTK | LT | PE | 3820.0 | 9.90 | -79.46 | 51,100.00 | -9.32 |
| OPTIDX | NIFTY | CE | 26100.0 | 2.55 | +2.00 | 51,090.00 | +2.08 |