| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NBCC | CE | 100.0 | 8.70 | +29.46 | 52,000.00 | -20.00 |
| OPTSTK | INDHOTEL | PE | 635.0 | 2.30 | -52.08 | 52,000.00 | +6.12 |
| OPTSTK | TORNTPHARM | PE | 4600.0 | 88.00 | -19.15 | 52,000.00 | +17.18 |
| OPTSTK | JSWSTEEL | CE | 1260.0 | 53.55 | +28.11 | 51,975.00 | -28.70 |
| OPTSTK | RVNL | CE | 270.0 | 3.25 | +25.00 | 51,975.00 | +28.57 |
| OPTIDX | BANKNIFTY | PE | 65000.0 | 8,027.00 | -14.61 | 51,930.00 | -0.75 |
| OPTSTK | DMART | CE | 4600.0 | 3.50 | -17.65 | 51,900.00 | -5.21 |
| OPTSTK | ICICIBANK | PE | 1390.0 | 51.60 | -44.52 | 51,800.00 | +34.55 |
| OPTSTK | ICICIBANK | CE | 1380.0 | 24.50 | +31.72 | 51,800.00 | +25.42 |
| OPTSTK | HINDALCO | CE | 1230.0 | 0.80 | -5.88 | 51,800.00 | -2.63 |