| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24650.0 | 3.85 | -36.89 | 47,970.00 | +21.98 |
| OPTIDX | BANKNIFTY | CE | 59200.0 | 46.90 | -5.63 | 47,940.00 | +53.65 |
| OPTSTK | COLPAL | PE | 1920.0 | 8.80 | +32.33 | 47,925.00 | +55.47 |
| OPTSTK | MANKIND | PE | 2200.0 | 8.45 | -21.03 | 47,925.00 | -13.41 |
| OPTIDX | BANKNIFTY | PE | 55500.0 | 1,348.40 | -4.80 | 47,910.00 | +10.83 |
| OPTSTK | ALKEM | CE | 5600.0 | 28.55 | -14.52 | 47,875.00 | -10.09 |
| OPTSTK | SIEMENS | PE | 3750.0 | 258.55 | +15.63 | 47,775.00 | -2.50 |
| OPTSTK | HINDZINC | PE | 570.0 | 34.30 | -11.37 | 47,775.00 | +2.63 |
| OPTSTK | PIIND | CE | 3400.0 | 1.80 | -28.00 | 47,775.00 | -15.48 |
| OPTSTK | HINDUNILVR | CE | 2200.0 | 42.10 | -20.04 | 47,700.00 | +6.71 |