| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | PE | 1400.0 | 22.35 | -18.87 | 48,400.00 | +8.64 |
| OPTIDX | NIFTY | CE | 25750.0 | 3.10 | -28.74 | 48,360.00 | -3.50 |
| OPTSTK | TATAELXSI | PE | 4300.0 | 310.65 | +16.37 | 48,300.00 | -1.43 |
| OPTSTK | ICICIBANK | CE | 1180.0 | 123.00 | +44.88 | 48,300.00 | -1.43 |
| OPTSTK | PIIND | CE | 3300.0 | 3.00 | -24.05 | 48,300.00 | -21.37 |
| OPTSTK | ITC | PE | 290.0 | 10.70 | +16.30 | 48,300.00 | -6.67 |
| OPTIDX | NIFTY | PE | 24600.0 | 1,283.75 | -2.88 | 48,295.00 | +0.00 |
| OPTIDX | NIFTY | CE | 25600.0 | 19.95 | -2.92 | 48,230.00 | -0.13 |
| OPTIDX | BANKNIFTY | PE | 51300.0 | 95.25 | -13.41 | 48,180.00 | -3.83 |
| OPTSTK | PRESTIGE | CE | 1440.0 | 6.25 | -28.98 | 48,150.00 | +9.18 |