| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | PE | 1180.0 | 145.40 | +25.02 | 48,575.00 | +86.11 |
| OPTIDX | MIDCPNIFTY | CE | 13800.0 | 331.75 | -13.46 | 48,480.00 | +154.09 |
| OPTSTK | LT | CE | 4180.0 | 6.35 | -32.09 | 48,475.00 | +9.92 |
| OPTSTK | CDSL | CE | 1420.0 | 1.40 | -30.00 | 48,450.00 | -1.92 |
| OPTSTK | TRENT | CE | 2780.0 | 48.40 | -25.02 | 48,450.00 | -3.87 |
| OPTSTK | HAL | CE | 4650.0 | 8.15 | -30.04 | 48,450.00 | -5.00 |
| OPTIDX | NIFTY | CE | 23200.0 | 394.30 | -4.71 | 48,425.00 | +284.02 |
| OPTSTK | ICICIGI | CE | 1780.0 | 12.75 | -35.44 | 48,425.00 | +4.93 |
| OPTSTK | ICICIGI | CE | 1760.0 | 19.50 | -27.91 | 48,425.00 | +7.97 |
| OPTSTK | AUROPHARMA | PE | 1400.0 | 22.35 | -18.87 | 48,400.00 | +8.64 |