| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | CE | 1020.0 | 9.00 | +20.00 | 50,050.00 | +2.67 |
| OPTIDX | NIFTY | CE | 22600.0 | 758.25 | +30.21 | 50,050.00 | -2.65 |
| OPTSTK | BDL | CE | 1120.0 | 67.00 | +19.75 | 50,050.00 | +0.00 |
| OPTSTK | PAYTM | CE | 1010.0 | 51.45 | +22.21 | 50,025.00 | -13.75 |
| OPTSTK | NESTLEIND | PE | 1500.0 | 89.00 | +19.95 | 50,000.00 | -11.50 |
| OPTSTK | JUBLFOOD | PE | 360.0 | 0.40 | +33.33 | 50,000.00 | -16.67 |
| OPTSTK | KOTAKBANK | CE | 380.0 | 25.95 | +5.49 | 50,000.00 | +25.00 |
| OPTSTK | NAM-INDIA | PE | 1120.0 | 83.65 | +4.50 | 50,000.00 | -3.61 |
| OPTSTK | HCLTECH | CE | 1400.0 | 1.90 | -2.56 | 50,000.00 | +0.81 |
| OPTSTK | BIOCON | PE | 490.0 | 71.80 | +17.70 | 50,000.00 | +0.00 |