| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | - | - | 110.33 | -0.81 | 4,096,000.00 | +17.70 |
| OPTSTK | BHARTIARTL | CE | 1900.0 | 23.55 | +94.63 | 4,093,550.00 | +21.71 |
| FUTSTK | NATIONALUM | - | - | 378.65 | +1.98 | 4,087,500.00 | -2.68 |
| OPTSTK | ASHOKLEY | PE | 142.5 | 0.21 | +0.00 | 4,085,000.00 | -7.68 |
| OPTSTK | COALINDIA | PE | 460.0 | 10.20 | +2.00 | 4,083,750.00 | -3.39 |
| OPTSTK | ETERNAL | PE | 260.0 | 3.45 | -45.24 | 4,083,700.00 | +15.03 |
| OPTSTK | ONGC | CE | 277.5 | 0.15 | -25.00 | 4,077,000.00 | -0.22 |
| OPTSTK | KOTAKBANK | CE | 410.0 | 1.80 | -41.94 | 4,076,000.00 | +7.60 |
| OPTSTK | YESBANK | CE | 23.0 | 2.90 | -3.33 | 4,074,100.00 | +2.34 |
| OPTIDX | NIFTY | PE | 23950.0 | 53.70 | +39.12 | 4,073,550.00 | +48.05 |