| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | CE | 180.0 | 7.04 | -20.45 | 4,218,000.00 | +35.06 |
| OPTSTK | ADANIPOWER | PE | 210.0 | 0.62 | -36.73 | 4,217,400.00 | -22.35 |
| OPTSTK | ASHOKLEY | CE | 157.5 | 3.19 | -24.41 | 4,215,000.00 | +4.20 |
| OPTSTK | ASHOKLEY | CE | 160.0 | 6.13 | -11.29 | 4,210,000.00 | +18.76 |
| FUTSTK | INDHOTEL | - | - | 724.25 | +1.65 | 4,192,000.00 | +0.58 |
| OPTSTK | PNB | PE | 110.0 | 2.45 | +20.10 | 4,168,000.00 | -6.46 |
| OPTSTK | WIPRO | PE | 165.0 | 0.27 | +35.00 | 4,161,000.00 | -21.06 |
| OPTSTK | NMDC | PE | 80.0 | 0.12 | -7.69 | 4,151,250.00 | -1.76 |
| OPTSTK | GAIL | CE | 180.0 | 1.17 | -44.02 | 4,145,400.00 | -6.86 |
| FUTSTK | SBICARD | - | - | 613.00 | -0.97 | 4,139,200.00 | +4.27 |