| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1255.0 | 0.55 | -56.00 | 4,271,200.00 | -1.73 |
| OPTSTK | BANKINDIA | CE | 155.34999999999999 | 0.61 | -31.46 | 4,269,200.00 | -0.48 |
| FUTSTK | MAZDOCK | - | - | 2,526.70 | -0.15 | 4,263,400.00 | +0.03 |
| FUTSTK | FEDERALBNK | - | - | 325.65 | +0.77 | 4,260,000.00 | +15.84 |
| FUTSTK | VBL | - | - | 536.00 | -0.12 | 4,250,850.00 | +11.88 |
| OPTSTK | SUZLON | CE | 53.0 | 6.62 | +12.39 | 4,250,775.00 | +4.90 |
| OPTSTK | GMRAIRPORT | CE | 100.0 | 8.77 | -20.63 | 4,240,800.00 | -11.88 |
| OPTSTK | GMRAIRPORT | CE | 115.0 | 0.42 | -56.70 | 4,240,800.00 | +11.76 |
| OPTSTK | NBCC | CE | 115.0 | 1.78 | +19.46 | 4,231,500.00 | -9.58 |
| OPTSTK | NHPC | PE | 76.0 | 1.11 | +3.74 | 4,224,000.00 | +21.55 |