| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 880.0 | 4.55 | +15.19 | 265,200.00 | +20.99 |
| OPTSTK | BHEL | CE | 385.0 | 16.15 | -14.10 | 265,125.00 | -6.48 |
| OPTSTK | INDHOTEL | PE | 730.0 | 8.80 | +8.64 | 265,000.00 | -4.33 |
| OPTSTK | ASHOKLEY | PE | 147.5 | 1.76 | -35.29 | 265,000.00 | +20.45 |
| OPTSTK | BIOCON | PE | 435.0 | 19.35 | +30.30 | 265,000.00 | -15.87 |
| OPTSTK | SBICARD | PE | 550.0 | 0.10 | +0.00 | 264,800.00 | -1.19 |
| OPTSTK | SONACOMS | CE | 625.0 | 3.95 | -39.69 | 264,600.00 | -33.74 |
| OPTSTK | MOTHERSON | CE | 168.0 | 1.46 | +105.63 | 264,450.00 | +126.32 |
| OPTSTK | NHPC | CE | 80.0 | 4.00 | -5.88 | 264,100.00 | +2.70 |
| OPTSTK | PNB | CE | 113.0 | 2.00 | +6.38 | 264,000.00 | +0.00 |