| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | CE | 355.0 | 16.65 | -17.16 | 266,700.00 | -2.33 |
| OPTSTK | BANDHANBNK | CE | 245.0 | 0.02 | -87.50 | 266,400.00 | -14.94 |
| OPTSTK | HAL | CE | 4700.0 | 1.95 | -61.00 | 266,400.00 | +8.49 |
| OPTSTK | EXIDEIND | PE | 370.0 | 0.45 | +12.50 | 266,400.00 | -29.19 |
| OPTSTK | JUBLFOOD | PE | 370.0 | 0.10 | -50.00 | 266,250.00 | -16.14 |
| OPTSTK | LT | PE | 4200.0 | 95.00 | -14.68 | 266,175.00 | +34.36 |
| OPTSTK | TCS | PE | 2840.0 | 745.55 | +3.11 | 266,175.00 | -40.21 |
| OPTSTK | KPITTECH | CE | 820.0 | 0.35 | -50.00 | 266,050.00 | -7.26 |
| OPTIDX | NIFTY | CE | 26000.0 | 37.95 | +1.74 | 266,045.00 | +1.61 |
| OPTSTK | LICHSGFIN | PE | 530.0 | 0.70 | -22.22 | 266,000.00 | -13.64 |