| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 58400.0 | 228.25 | -14.97 | 267,420.00 | +89.54 |
| OPTSTK | VOLTAS | PE | 1200.0 | 14.45 | +3.21 | 267,375.00 | +0.71 |
| OPTSTK | HDFCLIFE | PE | 580.0 | 13.35 | +21.36 | 267,300.00 | +15.17 |
| OPTSTK | COCHINSHIP | PE | 1400.0 | 4.90 | -43.35 | 267,200.00 | -28.86 |
| OPTSTK | TMPV | PE | 365.0 | 19.20 | -9.86 | 267,200.00 | +89.77 |
| OPTSTK | TMPV | CE | 395.0 | 3.00 | +13.21 | 267,200.00 | +47.79 |
| OPTSTK | NAM-INDIA | PE | 940.0 | 0.60 | +71.43 | 266,875.00 | +1,023.68 |
| OPTSTK | PAYTM | PE | 1110.0 | 3.80 | -88.25 | 266,800.00 | +160.99 |
| OPTSTK | ETERNAL | CE | 277.5 | 0.05 | -66.67 | 266,750.00 | -12.70 |
| OPTSTK | HCLTECH | PE | 1110.0 | 16.90 | +45.69 | 266,700.00 | +4.24 |