| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | COALINDIA | - | - | 449.20 | -0.29 | 5,348,700.00 | +5.09 |
| OPTSTK | NMDC | CE | 92.0 | 2.17 | +51.75 | 5,346,000.00 | -2.46 |
| OPTSTK | ITC | CE | 292.0 | 1.80 | +20.00 | 5,345,600.00 | -5.41 |
| OPTSTK | NHPC | PE | 70.0 | 0.84 | -37.31 | 5,344,550.00 | -0.26 |
| OPTSTK | RELIANCE | CE | 1500.0 | 1.00 | +33.33 | 5,330,000.00 | -2.29 |
| OPTIDX | NIFTY | CE | 26000.0 | 3.00 | +15.38 | 5,301,565.00 | -1.12 |
| OPTSTK | BANKBARODA | CE | 271.5 | 8.95 | +68.87 | 5,291,325.00 | -7.09 |
| OPTSTK | PNB | PE | 104.0 | 1.22 | -29.07 | 5,288,000.00 | +118.87 |
| OPTSTK | IDFCFIRSTB | PE | 68.0 | 0.20 | -50.00 | 5,286,750.00 | +6.74 |
| OPTSTK | BANDHANBNK | CE | 210.0 | 4.65 | +147.34 | 5,284,800.00 | -20.09 |