| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22200.0 | 3.45 | +11.29 | 5,282,160.00 | +105.41 |
| OPTSTK | TMPV | CE | 405.0 | 3.90 | +136.36 | 5,280,000.00 | +2.56 |
| OPTSTK | TATASTEEL | CE | 225.0 | 0.35 | +12.90 | 5,205,750.00 | +4.24 |
| OPTSTK | MOTHERSON | CE | 145.0 | 3.35 | +49.55 | 5,190,600.00 | -5.80 |
| OPTSTK | SBIN | CE | 1000.0 | 30.20 | +35.73 | 5,187,000.00 | -11.82 |
| OPTSTK | ASHOKLEY | PE | 142.5 | 1.13 | -81.89 | 5,180,000.00 | +42.90 |
| OPTSTK | NHPC | PE | 74.0 | 1.41 | -44.27 | 5,171,200.00 | -8.18 |
| OPTSTK | SUZLON | PE | 51.0 | 0.39 | -53.01 | 5,153,275.00 | +0.71 |
| OPTSTK | NMDC | CE | 99.0 | 0.55 | +27.91 | 5,096,250.00 | +0.53 |
| OPTSTK | WIPRO | CE | 215.0 | 0.24 | +20.00 | 5,091,000.00 | -0.18 |