| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | PE | 60.0 | 4.97 | -25.60 | 5,902,350.00 | -2.68 |
| OPTSTK | NMDC | PE | 85.0 | 0.55 | -45.00 | 5,872,500.00 | -3.01 |
| OPTSTK | ITC | CE | 297.0 | 1.10 | +22.22 | 5,865,600.00 | +0.14 |
| OPTSTK | ASHOKLEY | PE | 165.0 | 13.71 | -47.27 | 5,865,000.00 | -2.41 |
| OPTSTK | ADANIPOWER | CE | 240.0 | 3.10 | +43.52 | 5,861,050.00 | -17.24 |
| FUTSTK | INFY | - | - | 1,125.00 | +0.42 | 5,848,800.00 | +4.19 |
| FUTSTK | PFC | - | - | 422.90 | +2.45 | 5,791,500.00 | +1.34 |
| FUTSTK | ASTRAL | - | - | 1,511.00 | +1.10 | 5,782,550.00 | -1.75 |
| OPTSTK | IDFCFIRSTB | CE | 77.0 | 1.91 | +208.06 | 5,731,950.00 | +6.19 |
| OPTSTK | YESBANK | PE | 18.0 | 0.01 | -50.00 | 5,722,400.00 | -1.60 |