| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NMDC | PE | 106.0 | 13.56 | -8.38 | 114,750.00 | -19.05 |
| OPTIDX | NIFTY | CE | 25850.0 | 0.70 | -44.00 | 114,725.00 | +458.54 |
| OPTSTK | DLF | PE | 500.0 | 1.40 | -26.32 | 114,675.00 | -17.75 |
| OPTSTK | TCS | CE | 1880.0 | 396.00 | -3.12 | 114,625.00 | +0.15 |
| OPTIDX | BANKNIFTY | PE | 47000.0 | 24.15 | -14.96 | 114,600.00 | +36.92 |
| OPTSTK | ADANIPORTS | PE | 1780.0 | 33.10 | -12.78 | 114,475.00 | +22.34 |
| OPTSTK | PFC | CE | 400.0 | 38.00 | +4.83 | 114,400.00 | +25.71 |
| OPTSTK | BANKINDIA | CE | 130.0 | 18.30 | +11.59 | 114,400.00 | -33.33 |
| OPTSTK | TITAN | PE | 4200.0 | 112.15 | -16.86 | 114,275.00 | +10.87 |
| OPTSTK | INDHOTEL | PE | 680.0 | 23.95 | -26.98 | 114,000.00 | +22.58 |