| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 53000.0 | 2,608.05 | -7.16 | 116,490.00 | -2.34 |
| OPTSTK | FORTIS | CE | 980.0 | 25.80 | -11.95 | 116,250.00 | +0.67 |
| OPTSTK | SBIN | CE | 1130.0 | 0.85 | -5.56 | 116,250.00 | +4.03 |
| OPTSTK | CIPLA | CE | 1450.0 | 21.45 | +2.14 | 116,250.00 | +15.67 |
| OPTSTK | RECLTD | CE | 325.0 | 21.45 | -10.25 | 116,200.00 | +93.02 |
| OPTSTK | HYUNDAI | PE | 1800.0 | 26.50 | -24.61 | 116,050.00 | +197.18 |
| OPTIDX | NIFTY | PE | 23550.0 | 88.95 | -26.76 | 116,025.00 | +270.33 |
| FUTSTK | WAAREEENER | - | - | 3,178.10 | +1.61 | 116,025.00 | +5.91 |
| OPTSTK | KOTAKBANK | CE | 402.5 | 5.15 | -7.21 | 116,000.00 | +16.00 |
| OPTSTK | AUBANK | PE | 1030.0 | 38.90 | +6.28 | 116,000.00 | +7.41 |