| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 940.0 | 0.90 | -40.00 | 115,200.00 | +30.91 |
| OPTSTK | NHPC | CE | 70.0 | 10.24 | +23.37 | 115,200.00 | +80.00 |
| OPTSTK | KALYANKJIL | PE | 370.0 | 21.15 | -5.16 | 115,150.00 | +25.64 |
| OPTSTK | JIOFIN | PE | 265.0 | 22.47 | -7.26 | 115,150.00 | +0.00 |
| OPTSTK | JIOFIN | PE | 230.0 | 5.01 | -24.21 | 115,150.00 | +2.08 |
| OPTSTK | UNIONBANK | CE | 162.5 | 10.48 | +7.05 | 115,050.00 | +36.84 |
| OPTSTK | ASHOKLEY | PE | 155.0 | 6.00 | +66.67 | 115,000.00 | +1,050.00 |
| OPTSTK | DABUR | CE | 520.0 | 0.50 | -16.67 | 115,000.00 | -6.12 |
| OPTSTK | INDHOTEL | CE | 720.0 | 2.95 | +18.00 | 115,000.00 | +5.50 |
| OPTSTK | NMDC | PE | 106.0 | 13.56 | -8.38 | 114,750.00 | -19.05 |