| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | CE | 1740.0 | 2.30 | -57.41 | 151,525.00 | +5.98 |
| OPTSTK | SBIN | CE | 1240.0 | 0.45 | -25.00 | 151,500.00 | +3.59 |
| OPTSTK | EICHERMOT | CE | 7400.0 | 111.00 | +0.91 | 151,400.00 | +2.16 |
| OPTSTK | DABUR | CE | 475.0 | 1.95 | +116.67 | 151,250.00 | +245.71 |
| OPTSTK | AUROPHARMA | PE | 1400.0 | 5.00 | +20.48 | 151,250.00 | +2.61 |
| OPTIDX | NIFTY | CE | 31000.0 | 15.15 | +0.66 | 150,865.00 | +0.09 |
| OPTSTK | PAYTM | CE | 1140.0 | 74.85 | +44.50 | 150,800.00 | -16.13 |
| OPTSTK | ONGC | PE | 195.0 | 0.30 | +0.00 | 150,750.00 | +0.00 |
| OPTSTK | TATACONSUM | CE | 1140.0 | 12.10 | +3.86 | 150,700.00 | +33.01 |
| OPTSTK | HINDZINC | PE | 460.0 | 1.85 | +5.71 | 150,675.00 | +13.89 |