| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | PE | 205.0 | 0.20 | -20.00 | 695,800.00 | -16.95 |
| OPTSTK | NATIONALUM | PE | 330.0 | 12.95 | +62.89 | 695,625.00 | +27.49 |
| OPTSTK | WAAREEENER | CE | 3100.0 | 7.60 | -59.36 | 695,450.00 | -5.29 |
| OPTIDX | NIFTY | PE | 21100.0 | 10.70 | -18.94 | 695,435.00 | -11.67 |
| OPTSTK | BHARTIARTL | PE | 1800.0 | 0.95 | +90.00 | 695,400.00 | -10.35 |
| OPTSTK | RBLBANK | CE | 360.0 | 10.90 | -36.81 | 695,325.00 | -28.66 |
| OPTSTK | CANBK | CE | 150.0 | 0.01 | -66.67 | 695,250.00 | -8.04 |
| OPTIDX | NIFTY | PE | 22500.0 | 224.00 | -7.51 | 695,240.00 | +0.91 |
| OPTSTK | ASHOKLEY | PE | 167.5 | 6.33 | -60.44 | 695,000.00 | -30.85 |
| OPTSTK | UNIONBANK | PE | 165.0 | 2.65 | +1.15 | 694,725.00 | +50.96 |