| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | CE | 460.0 | 0.10 | -71.43 | 690,000.00 | -7.38 |
| OPTIDX | BANKNIFTY | PE | 56500.0 | 15.85 | -61.85 | 689,970.00 | +23.72 |
| OPTSTK | BEL | PE | 380.0 | 2.90 | +20.83 | 689,700.00 | +28.38 |
| OPTSTK | ITC | PE | 347.0 | 56.70 | +0.00 | 689,600.00 | -4.65 |
| OPTSTK | ITC | PE | 352.0 | 62.00 | +1.22 | 689,600.00 | -10.21 |
| OPTSTK | BPCL | CE | 290.0 | 20.80 | -19.85 | 689,275.00 | -5.16 |
| OPTIDX | NIFTY | PE | 23200.0 | 11.55 | -56.82 | 689,065.00 | +74.30 |
| OPTSTK | AMBUJACEM | CE | 440.0 | 9.55 | -21.72 | 688,800.00 | +91.33 |
| OPTSTK | GAIL | CE | 192.0 | 0.71 | -21.98 | 688,700.00 | +3.19 |
| OPTSTK | ETERNAL | PE | 225.0 | 0.05 | -50.00 | 688,700.00 | -4.70 |