| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | PE | 285.0 | 52.45 | +17.87 | 706,500.00 | -19.69 |
| OPTSTK | COALINDIA | CE | 470.0 | 2.85 | -38.71 | 706,050.00 | +9.41 |
| OPTSTK | BAJFINANCE | PE | 850.0 | 0.15 | -50.00 | 704,250.00 | -1.05 |
| OPTIDX | MIDCPNIFTY | PE | 14500.0 | 92.25 | +18.65 | 704,160.00 | -9.70 |
| OPTSTK | SUZLON | PE | 48.0 | 0.02 | +0.00 | 703,950.00 | -17.02 |
| OPTSTK | NYKAA | CE | 310.0 | 8.35 | -22.33 | 703,125.00 | -6.25 |
| FUTSTK | POWERGRID | - | - | 286.60 | -2.23 | 703,000.00 | +46.25 |
| OPTSTK | FORTIS | CE | 1000.0 | 0.90 | -74.29 | 702,925.00 | +2.25 |
| OPTSTK | INFY | PE | 1275.0 | 232.30 | +6.27 | 702,800.00 | -1.84 |
| OPTSTK | SHRIRAMFIN | CE | 950.0 | 80.00 | +13.39 | 702,075.00 | -1.73 |