| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | PE | 222.5 | 1.12 | -17.04 | 741,950.00 | -10.68 |
| OPTSTK | ADANIPOWER | CE | 242.5 | 0.73 | -42.97 | 741,950.00 | +13.59 |
| OPTIDX | BANKNIFTY | PE | 57500.0 | 75.50 | -50.48 | 740,520.00 | -16.37 |
| OPTSTK | ASHOKLEY | CE | 140.0 | 22.50 | +32.51 | 740,000.00 | +8.82 |
| OPTSTK | INFY | PE | 1020.0 | 4.80 | +15.66 | 739,200.00 | -33.04 |
| OPTSTK | ICICIBANK | CE | 1420.0 | 1.20 | +33.33 | 739,200.00 | +21.80 |
| OPTSTK | TMPV | PE | 400.0 | 47.35 | -2.77 | 739,200.00 | -10.12 |
| OPTSTK | ABCAPITAL | CE | 395.0 | 1.85 | -60.64 | 737,800.00 | -8.46 |
| OPTSTK | BIOCON | PE | 430.0 | 14.50 | +32.42 | 737,500.00 | -10.61 |
| OPTSTK | POWERGRID | PE | 310.0 | 24.65 | +33.24 | 737,200.00 | +1.84 |