| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | CE | 900.0 | 4.20 | -45.10 | 729,500.00 | +15.43 |
| OPTSTK | NMDC | CE | 102.0 | 0.01 | -66.67 | 729,000.00 | -36.09 |
| OPTSTK | SHRIRAMFIN | PE | 1040.0 | 15.60 | -35.93 | 727,650.00 | +1,394.92 |
| OPTSTK | UPL | CE | 600.0 | 14.30 | -34.70 | 727,635.00 | +121.90 |
| OPTIDX | NIFTY | PE | 23500.0 | 213.00 | -10.39 | 727,220.00 | +5.49 |
| OPTSTK | RELIANCE | CE | 1380.0 | 17.00 | -3.13 | 727,000.00 | +40.35 |
| OPTSTK | RELIANCE | PE | 1500.0 | 176.50 | -0.59 | 727,000.00 | +67.13 |
| OPTIDX | NIFTY | PE | 23700.0 | 181.90 | -12.65 | 726,895.00 | +1.19 |
| OPTSTK | TCS | CE | 2500.0 | 5.85 | -18.75 | 726,750.00 | +6.81 |
| OPTSTK | TCS | CE | 2180.0 | 3.55 | -55.90 | 726,425.00 | -12.81 |