| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | CE | 1600.0 | 1.15 | -76.77 | 750,975.00 | +11.62 |
| OPTSTK | IOC | PE | 120.0 | 0.02 | -33.33 | 750,750.00 | -15.38 |
| OPTSTK | IOC | PE | 160.0 | 16.00 | +18.26 | 750,750.00 | +58.76 |
| OPTSTK | MOTHERSON | CE | 148.0 | 3.68 | +338.10 | 750,300.00 | -38.69 |
| OPTSTK | ABCAPITAL | CE | 420.0 | 0.05 | -80.00 | 750,200.00 | -10.70 |
| OPTSTK | HDFCBANK | CE | 830.0 | 11.65 | +3.10 | 750,100.00 | +5.39 |
| OPTSTK | DABUR | CE | 440.0 | 0.50 | -44.44 | 750,000.00 | -16.67 |
| OPTSTK | GAIL | CE | 185.0 | 1.49 | -21.58 | 749,050.00 | +17.88 |
| OPTIDX | NIFTY | PE | 22000.0 | 3.25 | -39.81 | 748,930.00 | +47.60 |
| OPTIDX | NIFTY | PE | 23150.0 | 2.15 | -71.52 | 748,800.00 | -18.17 |