| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 63000.0 | 4,310.00 | -8.30 | 90.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 60300.0 | 2,500.85 | +5.70 | 90.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 60200.0 | 2,510.00 | +30.68 | 90.00 | -40.00 |
| OPTSTK | PAGEIND | PE | 34750.0 | 0.10 | -99.88 | 75.00 | +0.00 |
| OPTSTK | BAJAJHLDNG | CE | 8800.0 | 1,869.75 | +29.02 | 75.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | PE | 70700.0 | 1.30 | -98.70 | 75.00 | -57.14 |
| OPTIDX | NIFTYNXT50 | CE | 76500.0 | 0.35 | -99.45 | 75.00 | +0.00 |
| OPTSTK | OFSS | CE | 8300.0 | 2,545.00 | +117.45 | 75.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23450.0 | 680.00 | -23.16 | 65.00 | +0.00 |
| OPTIDX | NIFTY | PE | 26450.0 | 2,502.40 | +0.12 | 65.00 | -50.00 |