| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 44000.0 | 3,400.00 | +1.49 | 120.00 | +60.00 |
| OPTSTK | PAGEIND | PE | 42000.0 | 662.55 | -47.24 | 120.00 | -57.89 |
| OPTIDX | FINNIFTY | PE | 23650.0 | 8.70 | +8.75 | 120.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 59200.0 | 1,815.45 | +38.84 | 120.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 52300.0 | 127.40 | +8.24 | 120.00 | +33.33 |
| OPTIDX | MIDCPNIFTY | CE | 12500.0 | 1,939.25 | +16.13 | 120.00 | -90.91 |
| OPTSTK | ULTRACEMCO | PE | 12300.0 | 981.25 | -17.44 | 100.00 | +100.00 |
| OPTSTK | ULTRACEMCO | PE | 12400.0 | 1,073.70 | +8.09 | 100.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 22750.0 | 90.00 | -8.63 | 100.00 | +0.00 |
| OPTSTK | TATAELXSI | PE | 4650.0 | 770.00 | +54.00 | 100.00 | +0.00 |