| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 14900.0 | 915.25 | -44.70 | 100.00 | -50.00 |
| OPTSTK | MARUTI | PE | 15900.0 | 1,700.00 | -19.58 | 100.00 | +100.00 |
| OPTIDX | NIFTYNXT50 | PE | 72100.0 | 380.25 | -41.50 | 100.00 | +33.33 |
| OPTSTK | DIXON | PE | 13300.0 | 1,545.25 | +26.08 | 100.00 | +100.00 |
| OPTSTK | DIXON | PE | 11000.0 | 300.00 | -7.69 | 100.00 | +100.00 |
| OPTSTK | DIXON | PE | 9100.0 | 0.05 | -99.29 | 100.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 44500.0 | 4,600.00 | +7.68 | 100.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 72600.0 | 1.05 | -96.25 | 100.00 | -63.64 |
| OPTSTK | TATAELXSI | CE | 5100.0 | 0.30 | -33.33 | 100.00 | -75.00 |
| OPTSTK | PAGEIND | PE | 30500.0 | 0.05 | -97.67 | 90.00 | -81.82 |