| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 48800.0 | 19.00 | -80.93 | 240.00 | -27.27 |
| OPTIDX | BANKNIFTY | PE | 58400.0 | 1,120.20 | +0.46 | 240.00 | +300.00 |
| OPTIDX | BANKNIFTY | CE | 58300.0 | 1,577.45 | -6.27 | 240.00 | +33.33 |
| OPTIDX | BANKNIFTY | PE | 50200.0 | 62.65 | -10.05 | 240.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50400.0 | 66.15 | -8.57 | 240.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 22700.0 | 1.00 | +185.71 | 240.00 | -66.67 |
| OPTSTK | PAGEIND | PE | 39750.0 | 173.05 | -22.54 | 225.00 | -46.43 |
| OPTSTK | SHREECEM | PE | 23500.0 | 166.30 | -20.79 | 225.00 | +350.00 |
| OPTSTK | MANKIND | PE | 2880.0 | 367.40 | -4.92 | 225.00 | +0.00 |
| OPTSTK | COLPAL | PE | 2480.0 | 490.00 | -1.68 | 225.00 | -50.00 |