| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | PE | 2180.0 | 47.10 | -18.23 | 275.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 59400.0 | 1,419.40 | -7.80 | 270.00 | +125.00 |
| OPTIDX | BANKNIFTY | PE | 58700.0 | 1,148.95 | -9.26 | 270.00 | +200.00 |
| OPTIDX | NIFTY | CE | 23250.0 | 1,283.30 | +32.58 | 260.00 | -80.00 |
| OPTIDX | NIFTY | PE | 24650.0 | 614.65 | -53.27 | 260.00 | +33.33 |
| OPTIDX | NIFTY | CE | 22500.0 | 1,703.80 | +15.67 | 260.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25050.0 | 800.00 | -14.89 | 260.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25200.0 | 1,080.00 | -11.48 | 260.00 | +33.33 |
| OPTIDX | NIFTY | PE | 25750.0 | 1,670.00 | -7.79 | 260.00 | -69.23 |
| OPTSTK | SHREECEM | PE | 26500.0 | 702.20 | +24.51 | 250.00 | +100.00 |