| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | PE | 2480.0 | 490.00 | -1.68 | 225.00 | -50.00 |
| OPTIDX | BANKNIFTY | PE | 58300.0 | 977.80 | -9.46 | 210.00 | +16.67 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 1,486.00 | +0.00 | 210.00 | +16.67 |
| OPTIDX | BANKNIFTY | CE | 58200.0 | 1,756.20 | +1.96 | 210.00 | +16.67 |
| OPTIDX | BANKNIFTY | CE | 50200.0 | 8,495.10 | +87.68 | 210.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 27000.0 | 1,194.70 | +22.19 | 200.00 | -11.11 |
| OPTSTK | TIINDIA | PE | 3680.0 | 558.00 | +44.65 | 200.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 37250.0 | 234.55 | -30.60 | 200.00 | +100.00 |
| OPTIDX | NIFTYNXT50 | CE | 72200.0 | 478.70 | -2.50 | 200.00 | -11.11 |
| OPTIDX | NIFTYNXT50 | PE | 72500.0 | 684.10 | -22.70 | 200.00 | +300.00 |