| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | CE | 10500.0 | 1,601.00 | +6.66 | 1,350.00 | +3.85 |
| OPTSTK | FORCEMOT | PE | 18000.0 | 784.60 | -17.00 | 1,350.00 | -3.57 |
| OPTSTK | BOSCHLTD | CE | 43000.0 | 600.00 | +12.83 | 1,325.00 | -39.08 |
| OPTIDX | MIDCPNIFTY | CE | 13650.0 | 951.55 | +11.33 | 1,320.00 | -15.38 |
| OPTIDX | FINNIFTY | CE | 28900.0 | 1.50 | +76.47 | 1,320.00 | -8.33 |
| OPTIDX | MIDCPNIFTY | CE | 14650.0 | 230.05 | -14.92 | 1,320.00 | +10.00 |
| OPTIDX | FINNIFTY | PE | 24850.0 | 4.50 | +0.00 | 1,320.00 | +10.00 |
| OPTIDX | BANKNIFTY | CE | 54000.0 | 5,683.65 | +6.42 | 1,320.00 | -4.35 |
| OPTIDX | MIDCPNIFTY | CE | 15575.0 | 0.95 | +58.33 | 1,320.00 | +0.00 |
| OPTSTK | DALBHARAT | PE | 1840.0 | 98.95 | -13.05 | 1,300.00 | -20.00 |