| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 35000.0 | 8.00 | -33.33 | 1,395.00 | -7.92 |
| OPTIDX | BANKNIFTY | PE | 59200.0 | 1,294.85 | -2.96 | 1,380.00 | +187.50 |
| OPTIDX | BANKNIFTY | PE | 64000.0 | 5,400.00 | -0.55 | 1,380.00 | +9.52 |
| OPTIDX | BANKNIFTY | CE | 53900.0 | 5,174.00 | +13.84 | 1,380.00 | -2.13 |
| OPTIDX | BANKNIFTY | PE | 51900.0 | 37.80 | -11.37 | 1,380.00 | -11.54 |
| OPTIDX | FINNIFTY | PE | 24150.0 | 0.50 | -89.13 | 1,380.00 | +4.55 |
| OPTIDX | BANKNIFTY | CE | 50000.0 | 9,150.00 | +7.65 | 1,380.00 | +2.22 |
| OPTSTK | SHREECEM | CE | 23500.0 | 2,600.00 | +34.04 | 1,375.00 | -5.17 |
| OPTSTK | TORNTPHARM | PE | 4000.0 | 9.15 | -8.50 | 1,375.00 | +37.50 |
| OPTSTK | TORNTPHARM | PE | 5000.0 | 468.05 | -5.72 | 1,375.00 | +120.00 |