| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | CE | 2160.0 | 17.70 | +53.25 | 1,375.00 | +25.00 |
| OPTSTK | SHREECEM | CE | 23500.0 | 2,600.00 | +34.04 | 1,375.00 | -5.17 |
| OPTSTK | TORNTPHARM | PE | 4000.0 | 9.15 | -8.50 | 1,375.00 | +37.50 |
| OPTSTK | TORNTPHARM | PE | 5000.0 | 468.05 | -5.72 | 1,375.00 | +120.00 |
| OPTSTK | PERSISTENT | CE | 5750.0 | 20.65 | -38.91 | 1,375.00 | -8.33 |
| OPTIDX | NIFTY | CE | 23850.0 | 759.65 | +6.13 | 1,365.00 | -8.70 |
| OPTIDX | NIFTY | PE | 22350.0 | 15.40 | -28.21 | 1,365.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 37500.0 | 22.40 | -48.21 | 1,365.00 | -37.67 |
| OPTSTK | UPL | CE | 695.0 | 0.10 | -98.02 | 1,355.00 | -50.00 |
| OPTSTK | ADANIENSOL | PE | 1680.0 | 166.15 | -12.09 | 1,350.00 | -60.00 |