| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | PE | 35000.0 | 115.00 | -11.54 | 950.00 | +171.43 |
| OPTSTK | BHARTIARTL | PE | 1520.0 | 0.70 | -30.00 | 950.00 | +0.00 |
| OPTSTK | BHARTIARTL | PE | 1600.0 | 3.05 | -39.00 | 950.00 | -33.33 |
| OPTSTK | PAGEIND | PE | 41000.0 | 588.10 | -43.49 | 945.00 | +200.00 |
| OPTSTK | PAGEIND | CE | 43500.0 | 540.00 | +43.35 | 940.00 | +6.82 |
| OPTIDX | BANKNIFTY | PE | 49800.0 | 25.95 | -20.76 | 930.00 | -20.51 |
| OPTIDX | BANKNIFTY | CE | 53800.0 | 4,695.55 | +3.37 | 930.00 | +0.00 |
| OPTSTK | ADANIENT | CE | 2940.0 | 196.70 | +26.09 | 927.00 | -25.00 |
| OPTSTK | SHREECEM | CE | 23750.0 | 1,832.65 | +56.89 | 925.00 | +8.82 |
| OPTIDX | NIFTYNXT50 | CE | 73300.0 | 155.00 | -4.32 | 925.00 | +19.35 |