| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | CE | 10500.0 | 365.00 | -5.19 | 975.00 | +62.50 |
| OPTSTK | POWERINDIA | PE | 39000.0 | 4,241.65 | +36.83 | 975.00 | -9.30 |
| OPTIDX | NIFTY | CE | 25950.0 | 3.80 | -31.53 | 975.00 | +0.00 |
| OPTIDX | NIFTY | PE | 26000.0 | 1,948.00 | -8.11 | 975.00 | +15.38 |
| OPTSTK | GODREJPROP | PE | 2040.0 | 237.00 | -3.70 | 975.00 | +200.00 |
| OPTIDX | NIFTYNXT50 | CE | 71500.0 | 991.85 | -41.17 | 975.00 | +25.81 |
| OPTSTK | ICICIGI | CE | 1860.0 | 42.00 | -16.00 | 975.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 16000.0 | 1,448.95 | +1.68 | 960.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 52200.0 | 47.05 | -33.73 | 960.00 | -17.95 |
| OPTIDX | BANKNIFTY | CE | 49000.0 | 9,140.00 | +7.53 | 960.00 | +52.38 |