| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DMART | CE | 4950.0 | 2.05 | +0.00 | 900.00 | +20.00 |
| OPTSTK | DMART | PE | 4600.0 | 305.00 | +3.74 | 900.00 | +0.00 |
| OPTSTK | OFSS | PE | 8330.0 | 3.80 | -33.91 | 900.00 | -7.69 |
| OPTSTK | OFSS | PE | 8530.0 | 2.45 | -96.45 | 900.00 | +500.00 |
| OPTSTK | PAGEIND | PE | 41000.0 | 588.10 | -43.49 | 885.00 | +180.95 |
| OPTSTK | TORNTPHARM | PE | 4000.0 | 10.00 | -21.57 | 875.00 | +0.00 |
| OPTSTK | TVSMOTOR | CE | 3540.0 | 83.25 | -21.50 | 875.00 | +66.67 |
| OPTSTK | TVSMOTOR | PE | 3060.0 | 10.40 | -25.71 | 875.00 | +0.00 |
| OPTSTK | POLYCAB | CE | 8700.0 | 1,080.15 | -16.91 | 875.00 | -12.50 |
| OPTSTK | POWERINDIA | PE | 29500.0 | 19.75 | +89.90 | 875.00 | +45.83 |