| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | CE | 2120.0 | 23.00 | -18.58 | 1,100.00 | +33.33 |
| OPTSTK | DIXON | CE | 14400.0 | 67.50 | +29.56 | 1,100.00 | +340.00 |
| OPTSTK | DIXON | PE | 10700.0 | 144.00 | -5.91 | 1,100.00 | +0.00 |
| OPTSTK | DIXON | CE | 12900.0 | 304.65 | -26.59 | 1,100.00 | +29.41 |
| OPTSTK | AUROPHARMA | CE | 1240.0 | 297.00 | -0.74 | 1,100.00 | -33.33 |
| OPTSTK | HYUNDAI | CE | 2200.0 | 7.20 | -57.65 | 1,100.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 24700.0 | 2.90 | -38.30 | 1,080.00 | +12.50 |
| OPTIDX | MIDCPNIFTY | CE | 15825.0 | 0.70 | +180.00 | 1,080.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 15675.0 | 0.55 | -26.67 | 1,080.00 | +80.00 |
| OPTSTK | BOSCHLTD | PE | 40000.0 | 1,022.10 | -14.76 | 1,075.00 | +30.30 |