| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | PE | 1800.0 | 18.00 | +12.50 | 1,125.00 | +400.00 |
| OPTSTK | PAGEIND | PE | 35500.0 | 12.05 | -39.75 | 1,125.00 | -7.41 |
| OPTIDX | BANKNIFTY | PE | 58100.0 | 1,035.75 | -27.78 | 1,110.00 | +1,750.00 |
| OPTIDX | NIFTY | PE | 25200.0 | 1,063.40 | -11.89 | 1,105.00 | +13.33 |
| OPTIDX | NIFTY | CE | 23350.0 | 730.00 | +15.87 | 1,105.00 | +6.25 |
| OPTSTK | COLPAL | CE | 2120.0 | 23.00 | -18.58 | 1,100.00 | +33.33 |
| OPTSTK | DIXON | CE | 14400.0 | 67.50 | +29.56 | 1,100.00 | +340.00 |
| OPTSTK | DIXON | PE | 10700.0 | 144.00 | -5.91 | 1,100.00 | +0.00 |
| OPTSTK | DIXON | CE | 12900.0 | 304.65 | -26.59 | 1,100.00 | +29.41 |
| OPTSTK | AUROPHARMA | CE | 1240.0 | 297.00 | -0.74 | 1,100.00 | -33.33 |